시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	456,500	8,000	- 1.72%	45,241	20,686
11:19	456,500	8,000	- 1.72%	45,190	20,663
11:18	456,500	8,000	- 1.72%	45,060	20,604
11:17	456,500	8,000	- 1.72%	44,886	20,524
11:16	456,000	8,500	- 1.83%	44,772	20,472
11:15	455,500	9,000	- 1.94%	44,691	20,435
11:14	455,500	9,000	- 1.94%	44,228	20,224
11:13	455,000	9,500	- 2.05%	44,150	20,189
11:12	455,500	9,000	- 1.94%	43,912	20,081
11:11	455,500	9,000	- 1.94%	43,833	20,045