시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	455,500	9,000	- 1.94%	46,341	21,188
11:29	456,000	8,500	- 1.83%	46,185	21,117
11:28	456,500	8,000	- 1.72%	45,970	21,019
11:27	456,500	8,000	- 1.72%	45,794	20,939
11:26	457,000	7,500	- 1.62%	45,742	20,915
11:25	456,500	8,000	- 1.72%	45,658	20,876
11:24	456,000	8,500	- 1.83%	45,619	20,859
11:23	456,000	8,500	- 1.83%	45,527	20,817
11:22	456,000	8,500	- 1.83%	45,438	20,776
11:21	456,000	8,500	- 1.83%	45,348	20,735