시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	455,500	9,000	- 1.94%	47,743	21,827
11:39	456,000	8,500	- 1.83%	47,694	21,804
11:38	456,000	8,500	- 1.83%	47,648	21,783
11:37	456,000	8,500	- 1.83%	47,076	21,523
11:36	456,000	8,500	- 1.83%	47,043	21,508
11:35	456,000	8,500	- 1.83%	46,988	21,483
11:34	455,000	9,500	- 2.05%	46,733	21,367
11:33	455,500	9,000	- 1.94%	46,698	21,351
11:32	455,500	9,000	- 1.94%	46,637	21,323
11:31	455,500	9,000	- 1.94%	46,482	21,252