시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	456,000	8,500	- 1.83%	48,591	22,213
11:49	456,000	8,500	- 1.83%	48,570	22,204
11:48	456,500	8,000	- 1.72%	48,526	22,184
11:47	456,000	8,500	- 1.83%	48,492	22,168
11:46	456,000	8,500	- 1.83%	48,307	22,084
11:45	455,500	9,000	- 1.94%	48,277	22,070
11:44	456,000	8,500	- 1.83%	48,170	22,021
11:43	456,000	8,500	- 1.83%	48,100	21,989
11:42	455,500	9,000	- 1.94%	47,928	21,911
11:41	456,000	8,500	- 1.83%	47,889	21,893