시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	456,000	8,500	- 1.83%	49,408	22,586
11:59	455,500	9,000	- 1.94%	49,259	22,518
11:58	456,000	8,500	- 1.83%	49,236	22,507
11:57	456,000	8,500	- 1.83%	49,194	22,488
11:56	456,000	8,500	- 1.83%	49,101	22,446
11:55	456,000	8,500	- 1.83%	49,047	22,421
11:54	455,500	9,000	- 1.94%	48,944	22,374
11:53	456,000	8,500	- 1.83%	48,802	22,309
11:52	455,500	9,000	- 1.94%	48,733	22,278
11:51	456,000	8,500	- 1.83%	48,708	22,267