시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	455,250	9,250	- 1.99%	50,169	22,932
12:09	455,500	9,000	- 1.94%	50,138	22,918
12:08	455,500	9,000	- 1.94%	50,118	22,909
12:07	455,500	9,000	- 1.94%	49,956	22,835
12:06	455,500	9,000	- 1.94%	49,919	22,818
12:05	455,500	9,000	- 1.94%	49,895	22,807
12:04	455,500	9,000	- 1.94%	49,851	22,787
12:03	455,500	9,000	- 1.94%	49,800	22,764
12:02	455,500	9,000	- 1.94%	49,739	22,736
12:01	455,500	9,000	- 1.94%	49,524	22,638