시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	456,000	8,500	- 1.83%	86,858	39,573
15:09	455,500	9,000	- 1.94%	86,546	39,431
15:08	456,000	8,500	- 1.83%	86,433	39,379
15:07	456,000	8,500	- 1.83%	86,371	39,351
15:06	456,000	8,500	- 1.83%	86,242	39,292
15:05	456,000	8,500	- 1.83%	86,159	39,255
15:04	455,000	9,500	- 2.05%	85,555	38,979
15:03	455,000	9,500	- 2.05%	85,258	38,844
15:02	455,000	9,500	- 2.05%	84,400	38,455
15:01	454,500	10,000	- 2.15%	84,347	38,430