시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	455,000	9,500	- 2.05%	50,878	23,255
12:19	455,500	9,000	- 1.94%	50,851	23,243
12:18	455,500	9,000	- 1.94%	50,811	23,224
12:17	455,500	9,000	- 1.94%	50,739	23,192
12:16	455,500	9,000	- 1.94%	50,564	23,112
12:15	455,000	9,500	- 2.05%	50,516	23,090
12:14	455,000	9,500	- 2.05%	50,425	23,049
12:13	455,500	9,000	- 1.94%	50,395	23,035
12:12	455,500	9,000	- 1.94%	50,285	22,985
12:11	455,000	9,500	- 2.05%	50,253	22,970