시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	455,500	9,000	- 1.94%	51,868	23,706
12:29	455,500	9,000	- 1.94%	51,847	23,696
12:28	455,500	9,000	- 1.94%	51,763	23,658
12:27	455,000	9,500	- 2.05%	51,708	23,633
12:26	455,500	9,000	- 1.94%	51,599	23,583
12:25	455,500	9,000	- 1.94%	51,559	23,565
12:24	455,500	9,000	- 1.94%	51,455	23,518
12:23	455,500	9,000	- 1.94%	51,334	23,463
12:22	455,500	9,000	- 1.94%	51,069	23,342
12:21	455,500	9,000	- 1.94%	51,002	23,311