시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	455,000	9,500	- 2.05%	53,297	24,356
12:39	454,500	10,000	- 2.15%	53,175	24,300
12:38	455,000	9,500	- 2.05%	52,941	24,194
12:37	455,000	9,500	- 2.05%	52,893	24,172
12:36	455,000	9,500	- 2.05%	52,847	24,151
12:35	455,000	9,500	- 2.05%	52,803	24,131
12:34	455,000	9,500	- 2.05%	52,707	24,087
12:33	454,500	10,000	- 2.15%	52,676	24,073
12:32	455,000	9,500	- 2.05%	52,590	24,034
12:31	454,500	10,000	- 2.15%	52,517	24,001