시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	454,000	10,500	- 2.26%	55,301	25,266
12:49	454,500	10,000	- 2.15%	54,815	25,046
12:48	454,500	10,000	- 2.15%	54,774	25,027
12:47	455,000	9,500	- 2.05%	54,614	24,954
12:46	454,500	10,000	- 2.15%	54,514	24,909
12:45	455,000	9,500	- 2.05%	54,354	24,836
12:44	454,500	10,000	- 2.15%	54,274	24,800
12:43	455,000	9,500	- 2.05%	54,216	24,773
12:42	454,500	10,000	- 2.15%	54,138	24,738
12:41	454,500	10,000	- 2.15%	53,723	24,549