시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	454,500	10,000	- 2.15%	56,528	25,824
12:59	454,250	10,250	- 2.21%	56,397	25,764
12:58	454,000	10,500	- 2.26%	56,231	25,689
12:57	454,500	10,000	- 2.15%	55,897	25,537
12:56	454,000	10,500	- 2.26%	55,861	25,521
12:55	454,500	10,000	- 2.15%	55,835	25,509
12:54	454,000	10,500	- 2.26%	55,627	25,415
12:53	454,500	10,000	- 2.15%	55,548	25,379
12:52	454,500	10,000	- 2.15%	55,408	25,315
12:51	454,500	10,000	- 2.15%	55,325	25,277