시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	454,500	10,000	- 2.15%	58,569	26,750
13:09	454,000	10,500	- 2.26%	58,527	26,731
13:08	454,500	10,000	- 2.15%	58,295	26,626
13:07	454,000	10,500	- 2.26%	58,223	26,593
13:06	454,000	10,500	- 2.26%	58,026	26,504
13:05	454,500	10,000	- 2.15%	56,968	26,023
13:04	454,500	10,000	- 2.15%	56,896	25,991
13:03	454,000	10,500	- 2.26%	56,700	25,902
13:02	454,000	10,500	- 2.26%	56,635	25,872
13:01	454,000	10,500	- 2.26%	56,568	25,842