시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	454,000	10,500	- 2.26%	59,627	27,231
13:19	454,000	10,500	- 2.26%	59,521	27,183
13:18	454,000	10,500	- 2.26%	59,422	27,138
13:17	454,000	10,500	- 2.26%	59,357	27,108
13:16	454,000	10,500	- 2.26%	59,308	27,086
13:15	454,000	10,500	- 2.26%	59,128	27,004
13:14	453,500	11,000	- 2.37%	59,060	26,973
13:13	454,000	10,500	- 2.26%	58,969	26,932
13:12	454,500	10,000	- 2.15%	58,672	26,797
13:11	454,000	10,500	- 2.26%	58,620	26,774