시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	453,000	11,500	- 2.48%	65,007	29,665
13:29	452,500	12,000	- 2.58%	64,677	29,516
13:28	452,000	12,500	- 2.69%	64,465	29,420
13:27	452,000	12,500	- 2.69%	64,284	29,338
13:26	452,000	12,500	- 2.69%	64,239	29,318
13:25	452,000	12,500	- 2.69%	64,156	29,280
13:24	451,500	13,000	- 2.80%	64,066	29,240
13:23	452,500	12,000	- 2.58%	64,003	29,211
13:22	452,500	12,000	- 2.58%	62,543	28,552
13:21	454,000	10,500	- 2.26%	59,709	27,268