시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	452,000	12,500	- 2.69%	67,057	30,592
13:39	452,000	12,500	- 2.69%	66,891	30,517
13:38	452,500	12,000	- 2.58%	66,835	30,491
13:37	452,000	12,500	- 2.69%	66,286	30,244
13:36	452,500	12,000	- 2.58%	66,230	30,218
13:35	452,500	12,000	- 2.58%	65,418	29,851
13:34	452,000	12,500	- 2.69%	65,312	29,803
13:33	452,000	12,500	- 2.69%	65,272	29,785
13:32	452,500	12,000	- 2.58%	65,242	29,771
13:31	452,500	12,000	- 2.58%	65,081	29,699