시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	452,000	12,500	- 2.69%	70,244	32,031
13:49	452,000	12,500	- 2.69%	70,205	32,014
13:48	451,500	13,000	- 2.80%	70,074	31,954
13:47	452,000	12,500	- 2.69%	69,982	31,913
13:46	451,500	13,000	- 2.80%	68,866	31,409
13:45	451,500	13,000	- 2.80%	68,687	31,328
13:44	453,000	11,500	- 2.48%	68,512	31,249
13:43	452,000	12,500	- 2.69%	67,466	30,776
13:42	451,500	13,000	- 2.80%	67,268	30,687
13:41	451,500	13,000	- 2.80%	67,174	30,645