시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	455,000	9,500	- 2.05%	93,221	42,469
15:19	455,500	9,000	- 1.94%	88,405	40,278
15:18	455,500	9,000	- 1.94%	88,236	40,201
15:17	455,500	9,000	- 1.94%	88,069	40,125
15:16	455,500	9,000	- 1.94%	87,781	39,994
15:15	456,000	8,500	- 1.83%	87,676	39,946
15:14	456,000	8,500	- 1.83%	87,615	39,918
15:13	456,000	8,500	- 1.83%	87,581	39,903
15:12	455,500	9,000	- 1.94%	87,477	39,855
15:11	456,000	8,500	- 1.83%	87,199	39,729