시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	189,600	5,100	- 2.62%	6,634	1,274
13:59	189,700	5,000	- 2.57%	6,602	1,268
13:58	189,800	4,900	- 2.52%	6,546	1,258
13:57	189,800	4,900	- 2.52%	6,533	1,255
13:56	190,100	4,600	- 2.36%	6,527	1,254
13:55	190,100	4,600	- 2.36%	6,501	1,249
13:54	190,100	4,600	- 2.36%	6,484	1,246
13:53	190,100	4,600	- 2.36%	6,468	1,243
13:52	190,000	4,700	- 2.41%	6,454	1,240
13:51	190,100	4,600	- 2.36%	6,439	1,237