시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	188,600	6,100	- 3.13%	7,282	1,397
14:09	189,300	5,400	- 2.77%	7,253	1,391
14:08	188,700	6,000	- 3.08%	7,196	1,381
14:07	188,000	6,700	- 3.44%	6,981	1,340
14:06	188,500	6,200	- 3.18%	6,930	1,330
14:05	188,800	5,900	- 3.03%	6,904	1,326
14:04	189,000	5,700	- 2.93%	6,859	1,317
14:03	189,100	5,600	- 2.88%	6,799	1,306
14:02	189,500	5,200	- 2.67%	6,745	1,295
14:01	189,500	5,200	- 2.67%	6,666	1,280