| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 189,200 | 5,500 | - 2.83% | 8,767 | 1,677 |
| 14:19 | 188,600 | 6,100 | - 3.13% | 8,620 | 1,649 |
| 14:18 | 188,900 | 5,800 | - 2.98% | 8,606 | 1,646 |
| 14:17 | 188,900 | 5,800 | - 2.98% | 8,491 | 1,625 |
| 14:16 | 189,100 | 5,600 | - 2.88% | 8,436 | 1,614 |
| 14:15 | 189,600 | 5,100 | - 2.62% | 8,348 | 1,598 |
| 14:14 | 190,000 | 4,700 | - 2.41% | 8,322 | 1,593 |
| 14:13 | 188,100 | 6,600 | - 3.39% | 7,511 | 1,440 |
| 14:12 | 188,100 | 6,600 | - 3.39% | 7,488 | 1,436 |
| 14:11 | 187,900 | 6,800 | - 3.49% | 7,369 | 1,413 |