| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 189,000 | 5,700 | - 2.93% | 9,307 | 1,779 |
| 14:29 | 189,100 | 5,600 | - 2.88% | 9,272 | 1,772 |
| 14:28 | 189,200 | 5,500 | - 2.83% | 9,205 | 1,760 |
| 14:27 | 188,900 | 5,800 | - 2.98% | 9,129 | 1,745 |
| 14:26 | 189,000 | 5,700 | - 2.93% | 9,063 | 1,733 |
| 14:25 | 188,900 | 5,800 | - 2.98% | 9,021 | 1,725 |
| 14:24 | 188,800 | 5,900 | - 3.03% | 8,948 | 1,711 |
| 14:23 | 189,100 | 5,600 | - 2.88% | 8,873 | 1,697 |
| 14:22 | 188,800 | 5,900 | - 3.03% | 8,864 | 1,695 |
| 14:21 | 189,300 | 5,400 | - 2.77% | 8,794 | 1,682 |