시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	189,100	5,600	- 2.88%	9,881	1,887
14:39	188,800	5,900	- 3.03%	9,832	1,878
14:38	188,800	5,900	- 3.03%	9,779	1,868
14:37	188,900	5,800	- 2.98%	9,699	1,853
14:36	188,900	5,800	- 2.98%	9,665	1,847
14:35	189,200	5,500	- 2.83%	9,591	1,833
14:34	189,400	5,300	- 2.72%	9,566	1,828
14:33	188,800	5,900	- 3.03%	9,463	1,808
14:32	188,900	5,800	- 2.98%	9,409	1,798
14:31	189,000	5,700	- 2.93%	9,359	1,789