시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	189,100	5,600	- 2.88%	10,759	2,053
14:49	189,300	5,400	- 2.77%	10,676	2,038
14:48	189,400	5,300	- 2.72%	10,623	2,028
14:47	189,300	5,400	- 2.77%	10,570	2,018
14:46	189,100	5,600	- 2.88%	10,499	2,004
14:45	189,100	5,600	- 2.88%	10,378	1,981
14:44	189,000	5,700	- 2.93%	10,144	1,937
14:43	188,800	5,900	- 3.03%	10,129	1,934
14:42	189,000	5,700	- 2.93%	10,019	1,913
14:41	188,800	5,900	- 3.03%	9,940	1,898