시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	195,000	300	+ 0.15%	824	161
09:11	195,100	400	+ 0.21%	800	156
09:10	196,100	1,400	+ 0.72%	700	137
09:09	194,400	300	- 0.15%	515	101
09:08	194,100	600	- 0.31%	475	93
09:07	194,400	300	- 0.15%	354	69
09:06	196,100	1,400	+ 0.72%	286	56
09:05	195,000	300	+ 0.15%	284	56
09:04	195,500	800	+ 0.41%	244	48
09:03	197,200	2,500	+ 1.28%	187	37