시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	194,600	100	- 0.05%	1,182	230
09:22	194,400	300	- 0.15%	1,169	228
09:21	194,400	300	- 0.15%	1,158	226
09:20	194,300	400	- 0.21%	1,150	224
09:19	194,200	500	- 0.26%	1,119	218
09:17	194,200	500	- 0.26%	1,117	218
09:16	194,200	500	- 0.26%	1,112	217
09:15	194,200	500	- 0.26%	999	195
09:14	194,000	700	- 0.36%	996	194
09:13	195,200	500	+ 0.26%	830	162