시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	194,100	600	- 0.31%	1,362	265
09:33	194,000	700	- 0.36%	1,360	265
09:31	194,100	600	- 0.31%	1,354	264
09:30	194,100	600	- 0.31%	1,350	263
09:29	194,000	700	- 0.36%	1,340	261
09:28	194,400	300	- 0.15%	1,313	256
09:27	194,600	100	- 0.05%	1,307	255
09:26	194,700	0	0.00%	1,279	249
09:25	194,700	0	0.00%	1,277	249
09:24	194,700	0	0.00%	1,225	239