시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	194,700	0	0.00%	1,561	304
09:44	194,600	100	- 0.05%	1,558	304
09:42	194,600	100	- 0.05%	1,554	303
09:41	194,600	100	- 0.05%	1,506	293
09:40	194,600	100	- 0.05%	1,504	293
09:39	194,600	100	- 0.05%	1,452	283
09:38	194,600	100	- 0.05%	1,447	282
09:37	194,500	200	- 0.10%	1,427	278
09:36	194,200	500	- 0.26%	1,410	275
09:35	194,200	500	- 0.26%	1,378	269