시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	194,300	400	- 0.21%	1,676	326
09:56	194,300	400	- 0.21%	1,669	325
09:55	194,300	400	- 0.21%	1,666	325
09:54	194,500	200	- 0.10%	1,651	322
09:53	194,300	400	- 0.21%	1,633	318
09:52	194,300	400	- 0.21%	1,621	316
09:51	194,300	400	- 0.21%	1,620	316
09:50	194,300	400	- 0.21%	1,607	313
09:48	194,700	0	0.00%	1,568	306
09:47	194,700	0	0.00%	1,566	305