시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	194,000	700	- 0.36%	1,825	355
10:06	194,000	700	- 0.36%	1,824	355
10:05	194,100	600	- 0.31%	1,812	353
10:04	193,900	800	- 0.41%	1,811	353
10:03	194,200	500	- 0.26%	1,810	352
10:02	194,200	500	- 0.26%	1,805	352
10:01	194,200	500	- 0.26%	1,795	350
10:00	194,000	700	- 0.36%	1,748	340
09:59	194,300	400	- 0.21%	1,691	329
09:58	194,300	400	- 0.21%	1,690	329