시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	193,100	1,600	- 0.82%	2,219	432
10:16	193,200	1,500	- 0.77%	2,216	431
10:15	193,200	1,500	- 0.77%	2,212	430
10:14	193,200	1,500	- 0.77%	2,206	429
10:13	193,100	1,600	- 0.82%	2,204	429
10:12	193,100	1,600	- 0.82%	2,200	428
10:11	193,200	1,500	- 0.77%	2,199	428
10:10	193,200	1,500	- 0.77%	2,181	424
10:09	193,300	1,400	- 0.72%	2,169	422
10:08	193,400	1,300	- 0.67%	2,128	414