시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	192,700	2,000	- 1.03%	2,349	457
10:27	192,700	2,000	- 1.03%	2,344	456
10:26	192,900	1,800	- 0.92%	2,338	455
10:25	193,300	1,400	- 0.72%	2,276	443
10:24	193,300	1,400	- 0.72%	2,272	442
10:23	193,200	1,500	- 0.77%	2,263	440
10:21	193,100	1,600	- 0.82%	2,234	435
10:20	193,200	1,500	- 0.77%	2,232	434
10:19	193,100	1,600	- 0.82%	2,229	434
10:18	193,200	1,500	- 0.77%	2,227	433