시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	189,600	5,100	- 2.62%	11,557	2,204
14:59	189,300	5,400	- 2.77%	11,374	2,170
14:58	189,300	5,400	- 2.77%	11,300	2,156
14:57	188,900	5,800	- 2.98%	11,220	2,141
14:56	189,200	5,500	- 2.83%	11,174	2,132
14:55	189,000	5,700	- 2.93%	11,103	2,119
14:54	189,000	5,700	- 2.93%	11,001	2,099
14:53	189,000	5,700	- 2.93%	10,919	2,084
14:52	189,300	5,400	- 2.77%	10,862	2,073
14:51	189,000	5,700	- 2.93%	10,809	2,063