시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	192,300	2,400	- 1.23%	2,524	490
10:37	192,300	2,400	- 1.23%	2,519	489
10:36	192,300	2,400	- 1.23%	2,463	479
10:35	192,400	2,300	- 1.18%	2,450	476
10:34	192,500	2,200	- 1.13%	2,427	472
10:33	192,500	2,200	- 1.13%	2,423	471
10:32	192,600	2,100	- 1.08%	2,410	469
10:31	192,500	2,200	- 1.13%	2,404	467
10:30	192,600	2,100	- 1.08%	2,392	465
10:29	192,200	2,500	- 1.28%	2,367	460