시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	192,200	2,500	- 1.28%	2,728	530
10:47	192,300	2,400	- 1.23%	2,705	525
10:46	192,000	2,700	- 1.39%	2,691	522
10:45	191,500	3,200	- 1.64%	2,631	511
10:44	191,700	3,000	- 1.54%	2,618	508
10:43	191,850	2,850	- 1.46%	2,598	505
10:42	191,900	2,800	- 1.44%	2,583	502
10:41	192,050	2,650	- 1.36%	2,565	498
10:40	192,100	2,600	- 1.34%	2,560	497
10:39	192,000	2,700	- 1.39%	2,551	496