시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	192,100	2,600	- 1.34%	2,911	565
10:57	192,100	2,600	- 1.34%	2,901	563
10:56	192,100	2,600	- 1.34%	2,895	562
10:55	192,100	2,600	- 1.34%	2,884	560
10:54	192,100	2,600	- 1.34%	2,880	559
10:53	192,300	2,400	- 1.23%	2,872	557
10:52	192,600	2,100	- 1.08%	2,866	556
10:51	192,500	2,200	- 1.13%	2,850	553
10:50	192,400	2,300	- 1.18%	2,848	553
10:49	192,500	2,200	- 1.13%	2,751	534