시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	191,700	3,000	- 1.54%	3,022	586
11:07	191,800	2,900	- 1.49%	3,017	585
11:06	191,700	3,000	- 1.54%	3,011	584
11:05	191,800	2,900	- 1.49%	3,004	583
11:04	191,800	2,900	- 1.49%	2,998	582
11:03	191,800	2,900	- 1.49%	2,992	580
11:02	192,300	2,400	- 1.23%	2,954	573
11:01	192,600	2,100	- 1.08%	2,943	571
11:00	192,300	2,400	- 1.23%	2,939	570
10:59	192,200	2,500	- 1.28%	2,922	567