시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	191,500	3,200	- 1.64%	3,162	613
11:17	191,500	3,200	- 1.64%	3,152	611
11:16	191,600	3,100	- 1.59%	3,139	609
11:15	191,500	3,200	- 1.64%	3,130	607
11:14	191,500	3,200	- 1.64%	3,120	605
11:13	191,700	3,000	- 1.54%	3,112	603
11:12	191,700	3,000	- 1.54%	3,105	602
11:11	191,700	3,000	- 1.54%	3,095	600
11:10	191,900	2,800	- 1.44%	3,046	591
11:09	191,900	2,800	- 1.44%	3,040	590