시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	191,300	3,400	- 1.75%	3,686	713
11:28	191,250	3,450	- 1.77%	3,676	711
11:27	191,300	3,400	- 1.75%	3,644	705
11:26	191,300	3,400	- 1.75%	3,626	701
11:24	185,500	9,200	- 4.73%	3,443	666
11:23	191,300	3,400	- 1.75%	3,215	623
11:22	191,400	3,300	- 1.70%	3,201	620
11:21	191,400	3,300	- 1.70%	3,191	619
11:20	191,500	3,200	- 1.64%	3,185	617
11:19	191,500	3,200	- 1.64%	3,173	615