시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	191,400	3,300	- 1.70%	3,824	739
11:38	191,200	3,500	- 1.80%	3,811	736
11:37	191,400	3,300	- 1.70%	3,791	733
11:36	191,600	3,100	- 1.59%	3,788	732
11:35	190,700	4,000	- 2.05%	3,768	728
11:34	191,100	3,600	- 1.85%	3,766	728
11:33	191,000	3,700	- 1.90%	3,761	727
11:32	190,900	3,800	- 1.95%	3,716	718
11:31	191,100	3,600	- 1.85%	3,702	716
11:30	191,200	3,500	- 1.80%	3,692	714