시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	191,200	3,500	- 1.80%	3,914	756
11:48	191,300	3,400	- 1.75%	3,897	753
11:47	191,200	3,500	- 1.80%	3,891	752
11:46	191,300	3,400	- 1.75%	3,879	749
11:45	191,300	3,400	- 1.75%	3,873	748
11:44	191,300	3,400	- 1.75%	3,865	747
11:43	191,200	3,500	- 1.80%	3,857	745
11:42	191,400	3,300	- 1.70%	3,846	743
11:41	191,400	3,300	- 1.70%	3,844	743
11:40	191,200	3,500	- 1.80%	3,836	741