시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	191,500	3,200	- 1.64%	4,176	806
11:58	191,200	3,500	- 1.80%	4,043	781
11:57	191,100	3,600	- 1.85%	3,995	772
11:56	191,100	3,600	- 1.85%	3,980	769
11:55	191,100	3,600	- 1.85%	3,964	766
11:54	191,100	3,600	- 1.85%	3,951	763
11:53	191,100	3,600	- 1.85%	3,946	762
11:52	191,200	3,500	- 1.80%	3,931	759
11:51	191,300	3,400	- 1.75%	3,930	759
11:50	191,300	3,400	- 1.75%	3,918	757