시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	190,400	4,300	- 2.21%	4,860	937
12:08	190,600	4,100	- 2.11%	4,633	894
12:07	190,700	4,000	- 2.05%	4,618	891
12:06	190,600	4,100	- 2.11%	4,591	886
12:05	190,600	4,100	- 2.11%	4,575	883
12:04	190,700	4,000	- 2.05%	4,568	881
12:03	190,700	4,000	- 2.05%	4,553	878
12:02	190,700	4,000	- 2.05%	4,543	876
12:01	191,000	3,700	- 1.90%	4,535	875
12:00	190,900	3,800	- 1.95%	4,525	873