시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	189,200	5,500	- 2.83%	12,263	2,338
15:09	189,400	5,300	- 2.72%	12,240	2,334
15:08	189,300	5,400	- 2.77%	12,161	2,319
15:07	189,400	5,300	- 2.72%	12,087	2,305
15:06	189,200	5,500	- 2.83%	12,036	2,295
15:05	189,900	4,800	- 2.47%	11,766	2,244
15:04	189,900	4,800	- 2.47%	11,716	2,235
15:03	189,800	4,900	- 2.52%	11,677	2,227
15:02	189,800	4,900	- 2.52%	11,617	2,216
15:01	189,800	4,900	- 2.52%	11,591	2,211