시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	191,200	3,500	- 1.80%	5,027	969
12:18	191,100	3,600	- 1.85%	4,999	963
12:17	191,200	3,500	- 1.80%	4,976	959
12:16	191,100	3,600	- 1.85%	4,963	956
12:15	191,100	3,600	- 1.85%	4,954	955
12:14	190,900	3,800	- 1.95%	4,935	951
12:13	190,800	3,900	- 2.00%	4,929	950
12:12	190,100	4,600	- 2.36%	4,891	943
12:11	190,200	4,500	- 2.31%	4,888	942
12:10	190,300	4,400	- 2.26%	4,872	939