시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	190,900	3,800	- 1.95%	5,164	995
12:28	191,100	3,600	- 1.85%	5,141	990
12:27	191,100	3,600	- 1.85%	5,124	987
12:26	191,200	3,500	- 1.80%	5,119	986
12:25	191,300	3,400	- 1.75%	5,093	981
12:24	191,100	3,600	- 1.85%	5,072	977
12:23	191,200	3,500	- 1.80%	5,071	977
12:22	191,100	3,600	- 1.85%	5,052	973
12:21	191,200	3,500	- 1.80%	5,045	972
12:20	191,200	3,500	- 1.80%	5,036	970