시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	190,500	4,200	- 2.16%	5,263	1,014
12:38	190,500	4,200	- 2.16%	5,255	1,012
12:37	190,600	4,100	- 2.11%	5,246	1,011
12:36	190,500	4,200	- 2.16%	5,235	1,008
12:35	190,500	4,200	- 2.16%	5,214	1,004
12:34	190,600	4,100	- 2.11%	5,210	1,004
12:33	190,700	4,000	- 2.05%	5,202	1,002
12:32	190,900	3,800	- 1.95%	5,196	1,001
12:31	190,800	3,900	- 2.00%	5,187	999
12:30	190,900	3,800	- 1.95%	5,184	999