시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	190,400	4,300	- 2.21%	5,417	1,043
12:48	190,700	4,000	- 2.05%	5,399	1,040
12:47	190,700	4,000	- 2.05%	5,394	1,039
12:46	190,700	4,000	- 2.05%	5,379	1,036
12:45	190,500	4,200	- 2.16%	5,374	1,035
12:44	190,800	3,900	- 2.00%	5,360	1,032
12:43	190,600	4,100	- 2.11%	5,347	1,030
12:42	190,900	3,800	- 1.95%	5,342	1,029
12:41	190,800	3,900	- 2.00%	5,316	1,024
12:40	191,100	3,600	- 1.85%	5,307	1,022