시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	190,100	4,600	- 2.36%	5,618	1,081
12:58	190,400	4,300	- 2.21%	5,536	1,066
12:57	190,500	4,200	- 2.16%	5,528	1,064
12:56	190,400	4,300	- 2.21%	5,520	1,063
12:55	190,400	4,300	- 2.21%	5,515	1,062
12:54	190,500	4,200	- 2.16%	5,458	1,051
12:53	190,400	4,300	- 2.21%	5,453	1,050
12:52	190,400	4,300	- 2.21%	5,443	1,048
12:51	190,400	4,300	- 2.21%	5,436	1,047
12:50	190,500	4,200	- 2.16%	5,420	1,044