시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	190,100	4,600	- 2.36%	5,784	1,113
13:08	189,500	5,200	- 2.67%	5,745	1,106
13:07	189,700	5,000	- 2.57%	5,737	1,104
13:06	189,500	5,200	- 2.67%	5,725	1,102
13:05	190,000	4,700	- 2.41%	5,706	1,098
13:04	189,900	4,800	- 2.47%	5,693	1,096
13:03	190,000	4,700	- 2.41%	5,661	1,090
13:02	190,000	4,700	- 2.41%	5,656	1,089
13:01	190,100	4,600	- 2.36%	5,641	1,086
13:00	190,000	4,700	- 2.41%	5,639	1,085